Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 68.167 | 68.167 | 68.167 | 68.167 | 0.67% |
May 02, 2024 | 67.712 | 67.712 | 67.712 | 67.712 | -0.95% |
Apr 30, 2024 | 68.362 | 68.362 | 68.362 | 68.362 | 0.20% |
Apr 29, 2024 | 68.229 | 68.229 | 68.229 | 68.229 | 1.23% |
Apr 26, 2024 | 67.398 | 67.398 | 67.398 | 67.398 | -0.15% |
Apr 25, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.34% |
Apr 24, 2024 | 67.729 | 67.729 | 67.729 | 67.729 | -0.25% |
Apr 23, 2024 | 67.901 | 67.901 | 67.901 | 67.901 | 0.40% |
Apr 22, 2024 | 67.628 | 67.628 | 67.628 | 67.628 | 0.19% |
Apr 19, 2024 | 67.501 | 67.501 | 67.501 | 67.501 | 0.19% |
Apr 18, 2024 | 67.375 | 67.375 | 67.375 | 67.375 | -0.57% |
Apr 17, 2024 | 67.758 | 67.758 | 67.758 | 67.758 | 0.12% |
Apr 16, 2024 | 67.679 | 67.679 | 67.679 | 67.679 | -0.74% |
Apr 15, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | 0.39% |
Apr 12, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.12% |
Apr 11, 2024 | 67.836 | 67.836 | 67.836 | 67.836 | -1.00% |
Apr 10, 2024 | 68.519 | 68.519 | 68.519 | 68.519 | -0.41% |
Apr 09, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.21% |
Apr 08, 2024 | 68.655 | 68.655 | 68.655 | 68.655 | 0.07% |
Apr 05, 2024 | 68.611 | 68.611 | 68.611 | 68.611 | 0.35% |
Apr 04, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -0.32% |
Highest: 68.800 | Lowest: 67.375 | Difference: 1.426 | Average: 67.992 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review