Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 513.005 | 513.005 | 513.005 | 513.005 | -1.65% |
Dec 20, 2024 | 521.637 | 521.637 | 521.637 | 521.637 | 0.40% |
Dec 19, 2024 | 519.571 | 519.571 | 519.571 | 519.571 | 1.19% |
Dec 18, 2024 | 513.446 | 513.446 | 513.446 | 513.446 | -0.93% |
Dec 17, 2024 | 518.245 | 518.245 | 518.245 | 518.245 | 0.60% |
Dec 16, 2024 | 515.156 | 515.156 | 515.156 | 515.156 | -0.47% |
Dec 13, 2024 | 517.566 | 517.566 | 517.566 | 517.566 | -1.34% |
Dec 12, 2024 | 524.573 | 524.573 | 524.573 | 524.573 | -2.53% |
Dec 11, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 0.87% |
Dec 10, 2024 | 533.556 | 533.556 | 533.556 | 533.556 | 1.08% |
Dec 09, 2024 | 527.868 | 527.868 | 527.868 | 527.868 | -0.13% |
Dec 06, 2024 | 528.536 | 528.536 | 528.536 | 528.536 | -0.75% |
Dec 05, 2024 | 532.511 | 532.511 | 532.511 | 532.511 | 1.23% |
Dec 04, 2024 | 526.062 | 526.062 | 526.062 | 526.062 | 0.16% |
Dec 03, 2024 | 525.227 | 525.227 | 525.227 | 525.227 | 0.81% |
Dec 02, 2024 | 521.020 | 521.020 | 521.020 | 521.020 | -0.77% |
Nov 29, 2024 | 525.070 | 525.070 | 525.070 | 525.070 | 1.01% |
Nov 28, 2024 | 519.839 | 519.839 | 519.839 | 519.839 | -3.35% |
Nov 27, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | -1.69% |
Nov 26, 2024 | 547.128 | 547.128 | 547.128 | 547.128 | 0.89% |
Nov 25, 2024 | 542.276 | 542.276 | 542.276 | 542.276 | 0.37% |
Highest: 547.128 | Lowest: 513.005 | Difference: 34.123 | Average: 526.112 | Change %: -5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review