![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 334.743 | 334.743 | 334.743 | 334.743 | -0.78% |
Jun 19, 2024 | 337.371 | 337.371 | 337.371 | 337.371 | 0.69% |
Jun 18, 2024 | 335.061 | 335.061 | 335.061 | 335.061 | 0.33% |
Jun 17, 2024 | 333.963 | 333.963 | 333.963 | 333.963 | -1.18% |
Jun 14, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | -0.40% |
Jun 13, 2024 | 339.309 | 339.309 | 339.309 | 339.309 | -0.73% |
Jun 12, 2024 | 341.793 | 341.793 | 341.793 | 341.793 | -0.75% |
Jun 11, 2024 | 344.365 | 344.365 | 344.365 | 344.365 | 0.55% |
Jun 10, 2024 | 342.492 | 342.492 | 342.492 | 342.492 | -0.30% |
Jun 07, 2024 | 343.533 | 343.533 | 343.533 | 343.533 | -1.17% |
Jun 06, 2024 | 347.603 | 347.603 | 347.603 | 347.603 | 0.55% |
Jun 05, 2024 | 345.692 | 345.692 | 345.692 | 345.692 | -0.06% |
Jun 04, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | 0.15% |
Jun 03, 2024 | 345.386 | 345.386 | 345.386 | 345.386 | 0.69% |
May 31, 2024 | 343.021 | 343.021 | 343.021 | 343.021 | -0.16% |
May 29, 2024 | 343.585 | 343.585 | 343.585 | 343.585 | -0.60% |
May 28, 2024 | 345.672 | 345.672 | 345.672 | 345.672 | -0.69% |
May 27, 2024 | 348.081 | 348.081 | 348.081 | 348.081 | 0.11% |
May 24, 2024 | 347.701 | 347.701 | 347.701 | 347.701 | -0.33% |
May 23, 2024 | 348.850 | 348.850 | 348.850 | 348.850 | -0.42% |
Highest: 348.850 | Lowest: 333.963 | Difference: 14.887 | Average: 342.604 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review