Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 339.309 | 339.309 | 339.309 | 339.309 | -0.73% |
Jun 12, 2024 | 341.793 | 341.793 | 341.793 | 341.793 | -0.75% |
Jun 11, 2024 | 344.365 | 344.365 | 344.365 | 344.365 | 0.55% |
Jun 10, 2024 | 342.492 | 342.492 | 342.492 | 342.492 | -0.30% |
Jun 07, 2024 | 343.533 | 343.533 | 343.533 | 343.533 | -1.17% |
Jun 06, 2024 | 347.603 | 347.603 | 347.603 | 347.603 | 0.55% |
Jun 05, 2024 | 345.692 | 345.692 | 345.692 | 345.692 | -0.06% |
Jun 04, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | 0.15% |
Jun 03, 2024 | 345.386 | 345.386 | 345.386 | 345.386 | 0.69% |
May 31, 2024 | 343.021 | 343.021 | 343.021 | 343.021 | -0.16% |
May 29, 2024 | 343.585 | 343.585 | 343.585 | 343.585 | -0.60% |
May 28, 2024 | 345.672 | 345.672 | 345.672 | 345.672 | -0.69% |
May 27, 2024 | 348.081 | 348.081 | 348.081 | 348.081 | 0.11% |
May 24, 2024 | 347.701 | 347.701 | 347.701 | 347.701 | -0.33% |
May 23, 2024 | 348.850 | 348.850 | 348.850 | 348.850 | -0.42% |
May 22, 2024 | 350.332 | 350.332 | 350.332 | 350.332 | -1.55% |
May 21, 2024 | 355.852 | 355.852 | 355.852 | 355.852 | 0.03% |
May 20, 2024 | 355.760 | 355.760 | 355.760 | 355.760 | -0.81% |
May 17, 2024 | 358.665 | 358.665 | 358.665 | 358.665 | -0.41% |
May 16, 2024 | 360.142 | 360.142 | 360.142 | 360.142 | 0.26% |
Highest: 360.142 | Lowest: 339.309 | Difference: 20.833 | Average: 347.687 | Change %: -5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review