Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 395.911 | 395.911 | 395.911 | 395.911 | 0.56% |
Nov 18, 2024 | 393.698 | 393.698 | 393.698 | 393.698 | -0.47% |
Nov 14, 2024 | 395.572 | 395.572 | 395.572 | 395.572 | 0.30% |
Nov 13, 2024 | 394.388 | 394.388 | 394.388 | 394.388 | -0.07% |
Nov 12, 2024 | 394.650 | 394.650 | 394.650 | 394.650 | -0.13% |
Nov 11, 2024 | 395.167 | 395.167 | 395.167 | 395.167 | -0.14% |
Nov 08, 2024 | 395.729 | 395.729 | 395.729 | 395.729 | -0.56% |
Nov 07, 2024 | 397.956 | 397.956 | 397.956 | 397.956 | -0.93% |
Nov 06, 2024 | 401.679 | 401.679 | 401.679 | 401.679 | -0.24% |
Nov 05, 2024 | 402.659 | 402.659 | 402.659 | 402.659 | -0.15% |
Nov 04, 2024 | 403.262 | 403.262 | 403.262 | 403.262 | 2.06% |
Nov 01, 2024 | 395.137 | 395.137 | 395.137 | 395.137 | -1.68% |
Oct 31, 2024 | 401.882 | 401.882 | 401.882 | 401.882 | -0.98% |
Oct 30, 2024 | 405.866 | 405.866 | 405.866 | 405.866 | 0.63% |
Oct 29, 2024 | 403.315 | 403.315 | 403.315 | 403.315 | -0.60% |
Oct 28, 2024 | 405.741 | 405.741 | 405.741 | 405.741 | 0.73% |
Oct 25, 2024 | 402.784 | 402.784 | 402.784 | 402.784 | -0.61% |
Oct 24, 2024 | 405.260 | 405.260 | 405.260 | 405.260 | 0.58% |
Oct 23, 2024 | 402.907 | 402.907 | 402.907 | 402.907 | -0.56% |
Oct 22, 2024 | 405.179 | 405.179 | 405.179 | 405.179 | -0.86% |
Highest: 405.866 | Lowest: 393.698 | Difference: 12.168 | Average: 399.937 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review