Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 401.882 | 401.882 | 401.882 | 401.882 | -0.98% |
Oct 30, 2024 | 405.866 | 405.866 | 405.866 | 405.866 | 0.63% |
Oct 29, 2024 | 403.315 | 403.315 | 403.315 | 403.315 | -0.60% |
Oct 28, 2024 | 405.741 | 405.741 | 405.741 | 405.741 | 0.73% |
Oct 25, 2024 | 402.784 | 402.784 | 402.784 | 402.784 | -0.61% |
Oct 24, 2024 | 405.260 | 405.260 | 405.260 | 405.260 | 0.58% |
Oct 23, 2024 | 402.907 | 402.907 | 402.907 | 402.907 | -0.56% |
Oct 22, 2024 | 405.179 | 405.179 | 405.179 | 405.179 | -0.86% |
Oct 21, 2024 | 408.684 | 408.684 | 408.684 | 408.684 | -0.17% |
Oct 18, 2024 | 409.376 | 409.376 | 409.376 | 409.376 | -0.27% |
Oct 17, 2024 | 410.469 | 410.469 | 410.469 | 410.469 | -0.50% |
Oct 16, 2024 | 412.547 | 412.547 | 412.547 | 412.547 | -0.02% |
Oct 15, 2024 | 412.620 | 412.620 | 412.620 | 412.620 | 0.14% |
Oct 14, 2024 | 412.051 | 412.051 | 412.051 | 412.051 | 0.92% |
Oct 11, 2024 | 408.299 | 408.299 | 408.299 | 408.299 | -0.68% |
Oct 10, 2024 | 411.091 | 411.091 | 411.091 | 411.091 | 0.36% |
Oct 09, 2024 | 409.625 | 409.625 | 409.625 | 409.625 | -1.40% |
Oct 08, 2024 | 415.422 | 415.422 | 415.422 | 415.422 | 0.18% |
Oct 07, 2024 | 414.679 | 414.679 | 414.679 | 414.679 | 0.46% |
Highest: 415.422 | Lowest: 401.882 | Difference: 13.539 | Average: 408.305 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review