Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 372.165 | 372.165 | 372.165 | 372.165 | -2.61% |
Dec 17, 2024 | 382.149 | 382.149 | 382.149 | 382.149 | 0.77% |
Dec 16, 2024 | 379.219 | 379.219 | 379.219 | 379.219 | -0.92% |
Dec 13, 2024 | 382.735 | 382.735 | 382.735 | 382.735 | -1.27% |
Dec 12, 2024 | 387.668 | 387.668 | 387.668 | 387.668 | -2.88% |
Dec 11, 2024 | 399.182 | 399.182 | 399.182 | 399.182 | 1.29% |
Dec 10, 2024 | 394.089 | 394.089 | 394.089 | 394.089 | 1.01% |
Dec 09, 2024 | 390.145 | 390.145 | 390.145 | 390.145 | 0.27% |
Dec 06, 2024 | 389.101 | 389.101 | 389.101 | 389.101 | -1.02% |
Dec 05, 2024 | 393.098 | 393.098 | 393.098 | 393.098 | 2.22% |
Dec 04, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 0.40% |
Dec 03, 2024 | 383.041 | 383.041 | 383.041 | 383.041 | 2.92% |
Dec 18, 2024 | 372.165 | 372.165 | 372.165 | 372.165 | -2.61% |
Dec 17, 2024 | 382.149 | 382.149 | 382.149 | 382.149 | 0.77% |
Dec 16, 2024 | 379.219 | 379.219 | 379.219 | 379.219 | -0.92% |
Dec 13, 2024 | 382.735 | 382.735 | 382.735 | 382.735 | -1.27% |
Dec 12, 2024 | 387.668 | 387.668 | 387.668 | 387.668 | -2.88% |
Dec 11, 2024 | 399.182 | 399.182 | 399.182 | 399.182 | 1.29% |
Dec 10, 2024 | 394.089 | 394.089 | 394.089 | 394.089 | 1.01% |
Dec 09, 2024 | 390.145 | 390.145 | 390.145 | 390.145 | 0.27% |
Dec 06, 2024 | 389.101 | 389.101 | 389.101 | 389.101 | -1.02% |
Dec 05, 2024 | 393.098 | 393.098 | 393.098 | 393.098 | 2.22% |
Dec 04, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 0.40% |
Dec 03, 2024 | 383.041 | 383.041 | 383.041 | 383.041 | 0.84% |
Dec 02, 2024 | 379.859 | 379.859 | 379.859 | 379.859 | -0.64% |
Nov 29, 2024 | 382.302 | 382.302 | 382.302 | 382.302 | 0.56% |
Nov 28, 2024 | 380.170 | 380.170 | 380.170 | 380.170 | -3.13% |
Nov 27, 2024 | 392.441 | 392.441 | 392.441 | 392.441 | -2.34% |
Nov 26, 2024 | 401.836 | 401.836 | 401.836 | 401.836 | 1.04% |
Nov 25, 2024 | 397.707 | 397.707 | 397.707 | 397.707 | 0.41% |
Highest: 401.836 | Lowest: 372.165 | Difference: 29.672 | Average: 386.954 | Change %: -6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review