Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
May 01, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
Apr 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
Apr 25, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
Apr 24, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.12% |
Apr 21, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.01% |
Apr 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.04% |
Apr 17, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.01% |
Apr 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.07% |
Apr 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.04% |
Apr 14, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
Apr 11, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.06% |
May 02, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
May 01, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
Apr 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
Apr 25, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
Apr 24, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.12% |
Apr 21, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.01% |
Apr 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.04% |
Apr 17, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.01% |
Apr 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.07% |
Apr 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.04% |
Apr 14, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
Apr 11, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.09% |
Apr 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.01% |
Apr 09, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.04% |
Apr 08, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.01% |
Apr 07, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.08% |
Apr 04, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.01% |
Apr 03, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.02% |
Highest: 138.450 | Lowest: 138.090 | Difference: 0.360 | Average: 138.269 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review