Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.03% |
Nov 12, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.05% |
Nov 11, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Nov 10, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.14% |
Nov 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.23% |
Nov 06, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.01% |
Nov 05, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.01% |
Nov 04, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.05% |
Nov 03, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.17% |
Oct 31, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.18% |
Oct 30, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.21% |
Oct 29, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.33% |
Nov 13, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.03% |
Nov 12, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.05% |
Nov 11, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.01% |
Nov 10, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.14% |
Nov 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.23% |
Nov 06, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.01% |
Nov 05, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.01% |
Nov 04, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.05% |
Nov 03, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.17% |
Oct 31, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.18% |
Oct 30, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.21% |
Oct 29, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.10% |
Oct 27, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.02% |
Oct 22, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.15% |
Oct 21, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.10% |
Oct 20, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.33% |
Oct 15, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.12% |
Oct 14, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.11% |
Highest: 114.740 | Lowest: 113.990 | Difference: 0.750 | Average: 114.421 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review