Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.67% |
Apr 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.40% |
Apr 29, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.70% |
Apr 26, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2.63% |
Apr 25, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -1.63% |
Apr 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Apr 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.41% |
Apr 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.91% |
Apr 19, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -2.41% |
Apr 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.27% |
Apr 17, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -1.55% |
Apr 16, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 2.43% |
May 02, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.67% |
Apr 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.40% |
Apr 29, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.70% |
Apr 26, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2.63% |
Apr 25, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -1.63% |
Apr 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Apr 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.41% |
Apr 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.91% |
Apr 19, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -2.41% |
Apr 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.27% |
Apr 17, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -1.55% |
Apr 16, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.15% |
Apr 15, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
Apr 12, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.93% |
Apr 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.51% |
Apr 10, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.33% |
Apr 09, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.12% |
Apr 08, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.28% |
Highest: 8.00 | Lowest: 7.49 | Difference: 0.51 | Average: 7.69 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review