Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.28% |
Dec 18, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.63% |
Dec 17, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.19% |
Dec 16, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | -0.07% |
Dec 13, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.35% |
Dec 12, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.03% |
Dec 11, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.35% |
Dec 10, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | -0.04% |
Dec 09, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.17% |
Dec 05, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.44% |
Dec 04, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.49% |
Dec 03, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | 0.02% |
Dec 02, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.54% |
Nov 30, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | 0.00% |
Nov 29, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | 0.17% |
Nov 28, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.17% |
Nov 27, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | -0.55% |
Nov 26, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | 0.06% |
Nov 25, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.01% |
Highest: 19.166 | Lowest: 18.870 | Difference: 0.296 | Average: 19.033 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review