Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12% |
Sep 03, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.25% |
Sep 02, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06% |
Aug 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.16% |
Aug 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.16% |
Aug 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% |
Aug 27, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% |
Aug 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% |
Aug 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.13% |
Aug 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11% |
Aug 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.14% |
Aug 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.09% |
Aug 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.05% |
Aug 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.37% |
Aug 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.28% |
Aug 09, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.17% |
Aug 08, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.33% |
Aug 07, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.09% |
Aug 06, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.25% |
Highest: 10.02 | Lowest: 9.84 | Difference: 0.18 | Average: 9.96 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review