Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.15% |
May 16, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.18% |
May 14, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.31% |
May 13, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
May 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.68% |
May 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09% |
May 07, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
May 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.32% |
May 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08% |
May 02, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
Apr 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.36% |
Apr 29, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.09% |
Apr 26, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -2.96% |
May 17, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.15% |
May 16, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.18% |
May 14, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.31% |
May 13, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
May 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.68% |
May 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09% |
May 07, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
May 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.32% |
May 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08% |
May 02, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
Apr 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.36% |
Apr 29, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.09% |
Apr 26, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.64% |
Apr 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.59% |
Apr 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.36% |
Apr 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
Apr 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
Highest: 18.77 | Lowest: 18.07 | Difference: 0.70 | Average: 18.36 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review