Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.18% |
Sep 03, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.29% |
Sep 02, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.02% |
Aug 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.18% |
Aug 29, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.31% |
Aug 28, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.07% |
Aug 27, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | -0.08% |
Aug 26, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.04% |
Aug 23, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.12% |
Aug 22, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | -0.07% |
Aug 21, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.12% |
Aug 20, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.05% |
Aug 19, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.16% |
Aug 16, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.06% |
Aug 15, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.42% |
Aug 14, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 0.07% |
Aug 13, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.32% |
Aug 12, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.12% |
Aug 09, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.23% |
Aug 08, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.43% |
Aug 07, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.26% |
Highest: 7.443 | Lowest: 7.281 | Difference: 0.162 | Average: 7.383 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review