
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.54% |
Feb 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.96% |
Feb 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 3.23% |
Feb 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.74% |
Feb 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.46% |
Feb 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Feb 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2.17% |
Feb 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2.17% |
Feb 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.50% |
Feb 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.42% |
Feb 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.79% |
Feb 05, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.22% |
Feb 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.16% |
Jan 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -12.87% |
Feb 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.54% |
Feb 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.96% |
Feb 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 3.23% |
Feb 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.74% |
Feb 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.46% |
Feb 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% |
Feb 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2.17% |
Feb 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2.17% |
Feb 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.50% |
Feb 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.42% |
Feb 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.79% |
Feb 05, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.22% |
Feb 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.16% |
Jan 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
Jan 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.15% |
Jan 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 2.74% |
Highest: 16.79 | Lowest: 14.47 | Difference: 2.33 | Average: 15.67 | Change %: 18.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review