Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.13% |
May 15, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.50% |
May 14, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.21% |
May 13, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -0.13% |
May 10, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.09% |
May 09, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -0.26% |
May 08, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.07% |
May 07, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.12% |
May 06, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | -0.05% |
May 03, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | -0.27% |
May 02, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.45% |
Apr 30, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.47% |
Apr 29, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.23% |
Apr 26, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.33% |
Apr 25, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | -0.26% |
Apr 24, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.02% |
Apr 23, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
Apr 22, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.04% |
Apr 19, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | -0.09% |
Apr 18, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.26% |
Highest: 7.714 | Lowest: 7.583 | Difference: 0.131 | Average: 7.661 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review