Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.20% |
Dec 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -1.02% |
Dec 17, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31% |
Dec 16, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% |
Dec 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.38% |
Dec 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.17% |
Dec 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.58% |
Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15% |
Dec 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Dec 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
Dec 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.09% |
Dec 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.04% |
Dec 19, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.20% |
Dec 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -1.02% |
Dec 17, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31% |
Dec 16, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% |
Dec 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.38% |
Dec 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.17% |
Dec 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.58% |
Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15% |
Dec 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Dec 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
Dec 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.09% |
Dec 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.25% |
Dec 02, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.98% |
Nov 29, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.44% |
Nov 28, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.19% |
Nov 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.94% |
Nov 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.26% |
Nov 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
Highest: 12.45 | Lowest: 12.09 | Difference: 0.36 | Average: 12.31 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review