Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.04% |
Nov 20, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.85% |
Nov 18, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.14% |
Nov 15, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.40% |
Nov 14, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -0.23% |
Nov 13, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
Nov 12, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.02% |
Nov 11, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% |
Nov 08, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1.09% |
Nov 07, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.04% |
Nov 06, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 4.27% |
Nov 05, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.63% |
Nov 04, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.19% |
Oct 31, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -1.92% |
Oct 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
Oct 29, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.23% |
Oct 25, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
Oct 24, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.16% |
Oct 23, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.81% |
Highest: 31.41 | Lowest: 29.11 | Difference: 2.30 | Average: 30.41 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review