Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.21% |
May 08, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.31% |
May 06, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.89% |
May 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.92% |
May 02, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Apr 30, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
Apr 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.51% |
Apr 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.89% |
Apr 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.03% |
Apr 23, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
Apr 22, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09% |
Apr 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -2.70% |
May 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.21% |
May 08, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.31% |
May 06, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.89% |
May 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.92% |
May 02, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Apr 30, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
Apr 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.51% |
Apr 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.89% |
Apr 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.03% |
Apr 23, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
Apr 22, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09% |
Apr 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.09% |
Apr 17, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.95% |
Apr 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.14% |
Apr 15, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -1.03% |
Apr 12, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.64% |
Highest: 26.92 | Lowest: 26.14 | Difference: 0.78 | Average: 26.48 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review