Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.05% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
May 10, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.53% |
May 08, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.12% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.31% |
May 06, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.74% |
May 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.93% |
Apr 30, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.49% |
Apr 29, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | -0.13% |
Apr 26, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 1.28% |
Apr 25, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | -1.09% |
Apr 24, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | -2.08% |
May 14, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.05% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
May 10, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.53% |
May 08, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.12% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.31% |
May 06, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.74% |
May 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.93% |
Apr 30, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.49% |
Apr 29, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | -0.13% |
Apr 26, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 1.28% |
Apr 25, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | -1.09% |
Apr 24, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.00% |
Apr 23, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.71% |
Apr 22, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.83% |
Apr 19, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.63% |
Apr 18, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.16% |
Apr 16, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | -0.67% |
Apr 15, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -0.59% |
Highest: 18.211 | Lowest: 17.547 | Difference: 0.663 | Average: 17.914 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review