Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.00% |
Sep 04, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.05% |
Sep 03, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -1.09% |
Aug 30, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.36% |
Aug 29, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.05% |
Aug 28, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.34% |
Aug 27, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.10% |
Aug 26, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.23% |
Aug 23, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.97% |
Aug 22, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.60% |
Aug 21, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.42% |
Aug 20, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.10% |
Aug 19, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.66% |
Aug 16, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.29% |
Aug 15, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.74% |
Aug 14, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.24% |
Aug 13, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.05% |
Aug 12, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.08% |
Aug 09, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | 0.35% |
Aug 08, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 1.18% |
Aug 07, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.30% |
Aug 06, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.33% |
Highest: 38.540 | Lowest: 36.570 | Difference: 1.970 | Average: 37.902 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review