Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.20% |
May 21, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
May 20, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.12% |
May 17, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.12% |
May 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.16% |
May 15, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.72% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.20% |
May 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.08% |
May 10, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.12% |
May 09, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.24% |
May 08, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.16% |
May 07, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.16% |
May 06, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.24% |
May 03, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.60% |
May 02, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.49% |
May 01, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.16% |
Apr 30, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.52% |
Apr 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.32% |
Apr 26, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.32% |
Apr 25, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.32% |
Apr 24, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.16% |
Apr 23, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.24% |
Highest: 25.340 | Lowest: 24.660 | Difference: 0.680 | Average: 25.017 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review