Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.06% |
May 16, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.16% |
May 15, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.78% |
May 14, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.33% |
May 13, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.07% |
May 10, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
May 09, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.33% |
May 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
May 07, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.16% |
May 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.40% |
May 03, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.73% |
May 02, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.67% |
May 01, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.07% |
Apr 30, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.76% |
Apr 29, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.33% |
Apr 26, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.50% |
Apr 25, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.33% |
Apr 24, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.13% |
Apr 23, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.47% |
Apr 22, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.51% |
Apr 19, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
Highest: 30.860 | Lowest: 29.690 | Difference: 1.170 | Average: 30.258 | Change %: 3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review