Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.10% |
Oct 23, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.06% |
Oct 22, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.04% |
Oct 21, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.06% |
Oct 18, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.05% |
Oct 17, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.11% |
Oct 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.18% |
Oct 15, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.13% |
Oct 14, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | 0.09% |
Oct 11, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.06% |
Oct 10, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.05% |
Oct 09, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.10% |
Oct 08, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.03% |
Oct 07, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.12% |
Oct 04, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.05% |
Oct 03, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.06% |
Oct 02, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.00% |
Oct 01, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.35% |
Sep 30, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.06% |
Highest: 8.929 | Lowest: 8.841 | Difference: 0.088 | Average: 8.886 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review