Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
May 01, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
Apr 30, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
Apr 24, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
Apr 21, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
Apr 18, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.36% |
Apr 17, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.29% |
Apr 16, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.05% |
Apr 15, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.32% |
Apr 14, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
Apr 11, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.42% |
Apr 10, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.14% |
May 02, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
May 01, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
Apr 30, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
Apr 24, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
Apr 21, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
Apr 18, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.36% |
Apr 17, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.29% |
Apr 16, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.05% |
Apr 15, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.32% |
Apr 14, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
Apr 11, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.42% |
Apr 10, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.13% |
Apr 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.08% |
Apr 08, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.18% |
Apr 07, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.04% |
Apr 04, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.06% |
Highest: 140.010 | Lowest: 137.900 | Difference: 2.110 | Average: 138.981 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review