![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.16% |
Jun 20, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.23% |
Jun 19, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.86% |
Jun 18, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.41% |
Jun 17, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.73% |
Jun 14, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.89% |
Jun 13, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -1.79% |
Jun 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.25% |
Jun 11, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.50% |
Jun 07, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.44% |
Jun 06, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.29% |
Jun 05, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -1.40% |
Jun 04, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 1.39% |
Jun 03, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.18% |
May 31, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -0.37% |
May 30, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -1.12% |
May 29, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.12% |
May 28, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -1.55% |
May 27, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.63% |
May 24, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.83% |
May 23, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -1.32% |
Highest: 3.364 | Lowest: 3.063 | Difference: 0.301 | Average: 3.218 | Change %: -10.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review