![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.99% |
Jun 30, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Jun 28, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.84% |
Jun 27, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.76% |
Jun 26, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.57% |
Jun 25, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.11% |
Jun 24, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -1.59% |
Jun 21, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 20, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.23% |
Jun 19, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.24% |
Jun 18, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.41% |
Jun 17, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -1.05% |
Jun 14, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.15% |
Jun 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.03% |
Jun 12, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1.25% |
Jun 11, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.83% |
Jun 07, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.78% |
Jun 06, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Jun 05, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.39% |
Jun 04, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.52% |
Jun 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.58% |
Highest: 1.597 | Lowest: 1.520 | Difference: 0.077 | Average: 1.554 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review