Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.31% |
Nov 07, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Nov 06, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.25% |
Nov 05, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.43% |
Nov 04, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.43% |
Nov 01, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Oct 31, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.29% |
Oct 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.08% |
Oct 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.27% |
Oct 28, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.07% |
Oct 25, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.14% |
Oct 24, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.09% |
Oct 23, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.20% |
Oct 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.16% |
Oct 21, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.95% |
Oct 18, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -1.13% |
Oct 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.32% |
Oct 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.43% |
Oct 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.48% |
Oct 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.12% |
Oct 11, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.54% |
Oct 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.92% |
Oct 09, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -1.14% |
Highest: 1.159 | Lowest: 1.141 | Difference: 0.018 | Average: 1.151 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review