Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.17% |
Jun 13, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -1.17% |
Jun 12, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.17% |
Jun 11, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 1.65% |
Jun 07, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.45% |
Jun 06, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -2.35% |
Jun 05, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -1.31% |
Jun 04, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.40% |
Jun 03, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.17% |
May 31, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.20% |
May 30, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.73% |
May 29, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.20% |
May 28, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -1.12% |
May 27, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.30% |
May 24, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -1.11% |
May 23, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -2.37% |
May 22, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.74% |
May 21, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.64% |
May 20, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 1.07% |
May 17, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1.48% |
May 16, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.26% |
Highest: 3.126 | Lowest: 2.857 | Difference: 0.269 | Average: 2.984 | Change %: -5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review