Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,217.630 | 1,217.630 | 1,217.630 | 1,217.630 | 0.04% |
Jun 27, 2024 | 1,217.130 | 1,217.130 | 1,217.130 | 1,217.130 | 0.02% |
Jun 26, 2024 | 1,216.850 | 1,216.850 | 1,216.850 | 1,216.850 | 0.03% |
Jun 25, 2024 | 1,216.440 | 1,216.440 | 1,216.440 | 1,216.440 | 0.02% |
Jun 24, 2024 | 1,216.150 | 1,216.150 | 1,216.150 | 1,216.150 | -0.03% |
Jun 21, 2024 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | 0.03% |
Jun 20, 2024 | 1,216.150 | 1,216.150 | 1,216.150 | 1,216.150 | 0.08% |
Jun 19, 2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 0.06% |
Jun 18, 2024 | 1,214.510 | 1,214.510 | 1,214.510 | 1,214.510 | -0.01% |
Jun 17, 2024 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | -0.05% |
Jun 14, 2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 0.02% |
Jun 13, 2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | 0.05% |
Jun 12, 2024 | 1,214.310 | 1,214.310 | 1,214.310 | 1,214.310 | -0.02% |
Jun 11, 2024 | 1,214.550 | 1,214.550 | 1,214.550 | 1,214.550 | -0.05% |
Jun 10, 2024 | 1,215.110 | 1,215.110 | 1,215.110 | 1,215.110 | -0.04% |
Jun 07, 2024 | 1,215.590 | 1,215.590 | 1,215.590 | 1,215.590 | 0.00% |
Jun 06, 2024 | 1,215.530 | 1,215.530 | 1,215.530 | 1,215.530 | 0.07% |
Jun 05, 2024 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | 0.03% |
Jun 04, 2024 | 1,214.300 | 1,214.300 | 1,214.300 | 1,214.300 | 0.06% |
Jun 03, 2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | -0.01% |
May 31, 2024 | 1,213.670 | 1,213.670 | 1,213.670 | 1,213.670 | 0.01% |
May 30, 2024 | 1,213.490 | 1,213.490 | 1,213.490 | 1,213.490 | -0.01% |
Highest: 1,217.630 | Lowest: 1,213.490 | Difference: 4.140 | Average: 1,215.281 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review