Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.05% |
Dec 24, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.33% |
Dec 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.05% |
Dec 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.39% |
Dec 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.04% |
Dec 18, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.36% |
Dec 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
Dec 16, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.63% |
Dec 13, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -2.13% |
Dec 12, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.06% |
Dec 11, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.19% |
Dec 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.70% |
Dec 09, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.17% |
Dec 06, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.29% |
Dec 05, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.14% |
Dec 04, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.49% |
Dec 03, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.18% |
Dec 02, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.82% |
Nov 29, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 1.12% |
Nov 28, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.89% |
Nov 27, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.58% |
Nov 26, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.09% |
Nov 25, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.45% |
Highest: 1.519 | Lowest: 1.442 | Difference: 0.077 | Average: 1.480 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review