![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.07% |
Jun 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.14% |
Jun 19, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.89% |
Jun 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.55% |
Jun 17, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.82% |
Jun 14, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Jun 13, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.61% |
Jun 12, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.20% |
Jun 11, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.94% |
Jun 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.74% |
Jun 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.27% |
Jun 05, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.00% |
Jun 04, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.40% |
Jun 03, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.20% |
May 31, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.20% |
May 30, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -1.12% |
May 29, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.26% |
May 28, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.59% |
May 27, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 1.19% |
May 24, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.85% |
May 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.65% |
Highest: 1.532 | Lowest: 1.447 | Difference: 0.085 | Average: 1.486 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review