Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.39% |
Nov 04, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.18% |
Nov 01, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.05% |
Oct 31, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.07% |
Oct 30, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.06% |
Oct 29, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.22% |
Oct 28, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.18% |
Oct 25, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Oct 24, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.27% |
Oct 23, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.04% |
Oct 22, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.11% |
Oct 21, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.30% |
Oct 18, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.54% |
Oct 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.33% |
Oct 16, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.25% |
Oct 15, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.47% |
Oct 14, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.61% |
Oct 11, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -2.26% |
Oct 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.29% |
Oct 09, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.55% |
Oct 08, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.54% |
Highest: 1.615 | Lowest: 1.558 | Difference: 0.056 | Average: 1.573 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review