Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.95% |
Sep 26, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.08% |
Sep 25, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.34% |
Sep 24, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.59% |
Sep 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.10% |
Sep 20, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.18% |
Sep 19, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.31% |
Sep 18, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.24% |
Sep 13, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.11% |
Sep 12, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.12% |
Sep 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.18% |
Sep 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.07% |
Sep 09, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.38% |
Sep 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.18% |
Sep 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.12% |
Sep 04, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.28% |
Sep 03, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.11% |
Sep 02, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.55% |
Aug 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.11% |
Aug 29, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.20% |
Aug 28, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.19% |
Highest: 1.581 | Lowest: 1.520 | Difference: 0.061 | Average: 1.534 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review