Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.21% |
Jun 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.75% |
Jun 19, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.99% |
Jun 18, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.59% |
Jun 17, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.15% |
Jun 14, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.37% |
Jun 13, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.47% |
Jun 12, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.55% |
Jun 11, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.09% |
Jun 07, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.24% |
Jun 06, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.65% |
Jun 05, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.14% |
Jun 04, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.25% |
Jun 03, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.60% |
May 31, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.05% |
May 30, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.36% |
May 29, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.21% |
May 28, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.95% |
May 27, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.22% |
May 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.82% |
May 23, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -1.64% |
Highest: 1.391 | Lowest: 1.344 | Difference: 0.047 | Average: 1.367 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review