![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.25% |
Jun 20, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.37% |
Jun 19, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.12% |
Jun 18, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Jun 17, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.73% |
Jun 14, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.55% |
Jun 13, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.60% |
Jun 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.91% |
Jun 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -1.62% |
Jun 07, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.36% |
Jun 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.36% |
Jun 05, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.96% |
Jun 04, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.72% |
Jun 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.84% |
May 31, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.48% |
May 30, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -1.19% |
May 29, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.18% |
May 28, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.30% |
May 27, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 1.38% |
May 24, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.24% |
May 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.59% |
Highest: 1.689 | Lowest: 1.624 | Difference: 0.065 | Average: 1.657 | Change %: -4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review