Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Jun 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.44% |
Jun 19, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.53% |
Jun 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.70% |
Jun 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.69% |
Jun 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.52% |
Jun 13, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -2.30% |
Jun 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Jun 11, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.42% |
Jun 07, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.43% |
Jun 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.42% |
Jun 05, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.83% |
Jun 04, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.08% |
Jun 03, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 1.01% |
May 31, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.50% |
May 30, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.40% |
May 29, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
May 28, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.31% |
May 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.49% |
May 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.08% |
May 23, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.79% |
Highest: 1.225 | Lowest: 1.133 | Difference: 0.092 | Average: 1.178 | Change %: -7.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review