![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.59% |
Jun 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.87% |
Jun 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.25% |
Jun 18, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.46% |
Jun 17, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.20% |
Jun 14, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.10% |
Jun 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.10% |
Jun 12, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.69% |
Jun 11, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.29% |
Jun 07, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.20% |
Jun 06, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.97% |
Jun 05, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.96% |
Jun 04, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.68% |
Jun 03, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
May 31, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.29% |
May 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.49% |
May 29, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.10% |
May 28, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.06% |
May 27, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.58% |
May 24, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.19% |
May 23, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.06% |
Highest: 1.042 | Lowest: 1.017 | Difference: 0.025 | Average: 1.027 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review