Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.95% |
Jan 02, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -1.86% |
Dec 31, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -2.19% |
Dec 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.06% |
Dec 27, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.18% |
Dec 26, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.49% |
Dec 25, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.85% |
Dec 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.16% |
Dec 23, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -1.33% |
Dec 20, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.85% |
Dec 19, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.12% |
Dec 18, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.67% |
Dec 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.24% |
Dec 16, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.32% |
Dec 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -2.12% |
Dec 12, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.65% |
Dec 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
Dec 10, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.78% |
Dec 09, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.06% |
Dec 06, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.78% |
Dec 05, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.42% |
Highest: 1.697 | Lowest: 1.566 | Difference: 0.131 | Average: 1.647 | Change %: -5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review