![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.23% |
Sep 05, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.07% |
Sep 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.79% |
Sep 03, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.80% |
Sep 02, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -2.19% |
Aug 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 2.02% |
Aug 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.73% |
Aug 28, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.29% |
Aug 27, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -1.08% |
Aug 26, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.14% |
Aug 23, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.07% |
Aug 22, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.64% |
Aug 21, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.14% |
Aug 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.55% |
Aug 19, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.28% |
Aug 16, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.14% |
Aug 15, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.35% |
Aug 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.12% |
Aug 13, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.28% |
Aug 12, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.28% |
Aug 09, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Aug 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.83% |
Aug 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
Aug 06, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.63% |
Highest: 1.443 | Lowest: 1.364 | Difference: 0.079 | Average: 1.404 | Change %: -4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review