Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.85% |
May 07, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.46% |
May 06, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.16% |
Apr 30, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.55% |
Apr 29, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.02% |
Apr 26, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 2.22% |
Apr 25, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.27% |
Apr 24, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 1.78% |
Apr 23, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -2.20% |
Apr 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -1.07% |
Apr 19, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -0.53% |
Apr 18, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.54% |
Apr 17, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 2.76% |
Apr 16, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -3.78% |
Apr 15, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.16% |
Apr 12, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.66% |
Apr 11, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.43% |
Apr 10, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.74% |
Apr 09, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.04% |
Highest: 9.598 | Lowest: 9.105 | Difference: 0.493 | Average: 9.406 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review