Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -2.67% |
Nov 21, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.06% |
Nov 20, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.28% |
Nov 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.41% |
Nov 18, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.12% |
Nov 15, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -2.56% |
Nov 14, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -2.29% |
Nov 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.11% |
Nov 12, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.26% |
Nov 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 1.82% |
Nov 08, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.32% |
Nov 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.92% |
Nov 06, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.12% |
Nov 05, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 2.07% |
Nov 04, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 1.43% |
Nov 01, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.55% |
Oct 31, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.44% |
Oct 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.49% |
Oct 29, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.08% |
Oct 28, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.11% |
Oct 25, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.03% |
Oct 24, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -1.23% |
Highest: 1.901 | Lowest: 1.752 | Difference: 0.149 | Average: 1.835 | Change %: -6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review