Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.17% |
Sep 26, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.34% |
Sep 25, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.17% |
Sep 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.26% |
Sep 23, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Sep 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Sep 19, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Sep 18, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.17% |
Sep 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 12, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.09% |
Sep 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Sep 09, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.09% |
Sep 06, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.26% |
Sep 27, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.17% |
Sep 26, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.34% |
Sep 25, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.17% |
Sep 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.26% |
Sep 23, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Sep 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Sep 19, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Sep 18, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.17% |
Sep 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 12, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.09% |
Sep 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Sep 09, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.09% |
Sep 06, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Sep 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Highest: 1.187 | Lowest: 1.171 | Difference: 0.016 | Average: 1.176 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review