![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -1.46% |
Jun 21, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.23% |
Jun 20, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.87% |
Jun 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.76% |
Jun 18, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.15% |
Jun 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.28% |
Jun 14, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.22% |
Jun 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.08% |
Jun 12, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.20% |
Jun 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.40% |
Jun 07, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.21% |
Jun 06, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.37% |
Jun 05, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Jun 04, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.28% |
Jun 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.07% |
May 31, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
May 30, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.31% |
May 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.09% |
May 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.33% |
May 27, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.16% |
Highest: 1.168 | Lowest: 1.125 | Difference: 0.042 | Average: 1.159 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review