Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.53% |
Jun 12, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 1.29% |
Jun 11, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 1.07% |
Jun 07, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.09% |
Jun 06, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.08% |
Jun 05, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 1.93% |
Jun 04, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.29% |
Jun 03, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.34% |
May 31, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
May 30, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.06% |
May 29, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.70% |
May 28, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.33% |
May 27, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.00% |
May 24, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 1.00% |
May 23, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.48% |
May 22, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
May 21, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.20% |
May 20, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.68% |
May 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.07% |
Highest: 0.847 | Lowest: 0.803 | Difference: 0.043 | Average: 0.817 | Change %: 5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review