![US stock futures mixed; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI160T1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 1.10% |
Jun 14, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.33% |
Jun 13, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.88% |
Jun 12, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.21% |
Jun 11, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.18% |
Jun 07, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.50% |
Jun 06, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -1.21% |
Jun 05, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | -1.75% |
Jun 04, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 1.60% |
Jun 03, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.29% |
May 31, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.36% |
May 30, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.79% |
May 29, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.42% |
May 28, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
May 27, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 1.48% |
May 24, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.54% |
May 23, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -1.75% |
May 22, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.20% |
May 21, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.96% |
May 20, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.35% |
May 17, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.43% |
Highest: 5.275 | Lowest: 5.054 | Difference: 0.221 | Average: 5.172 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review