Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.03% |
May 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.94% |
May 23, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -2.06% |
May 22, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.07% |
May 21, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.81% |
May 20, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 2.19% |
May 17, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.16% |
May 16, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.79% |
May 15, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.91% |
May 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.42% |
May 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.53% |
May 10, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.83% |
May 27, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.03% |
May 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.94% |
May 23, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -2.06% |
May 22, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.07% |
May 21, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.81% |
May 20, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 2.19% |
May 17, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.16% |
May 16, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.79% |
May 15, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.91% |
May 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.42% |
May 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.53% |
May 10, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 2.27% |
May 09, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.14% |
May 08, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.14% |
May 07, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.16% |
May 06, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.36% |
Apr 30, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.57% |
Apr 29, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.66% |
Highest: 1.992 | Lowest: 1.889 | Difference: 0.103 | Average: 1.932 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review