![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.55% |
Jun 20, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.53% |
Jun 19, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.14% |
Jun 18, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.58% |
Jun 17, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.95% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.97% |
Jun 13, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.35% |
Jun 12, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.56% |
Jun 11, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.08% |
Jun 07, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -2.50% |
Jun 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.42% |
Jun 05, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.48% |
Jun 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.34% |
Jun 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 1.02% |
May 31, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.53% |
May 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.21% |
May 29, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.33% |
May 28, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.25% |
May 27, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.51% |
May 24, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.95% |
May 23, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.13% |
Highest: 0.953 | Lowest: 0.910 | Difference: 0.043 | Average: 0.931 | Change %: -5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review