Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.19% |
Apr 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Apr 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.04% |
Apr 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.19% |
Apr 03, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Mar 29, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Mar 22, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Mar 15, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.09% |
Mar 08, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Mar 01, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.19% |
Feb 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
Feb 08, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.10% |
Feb 02, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.29% |
Jan 26, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Jan 19, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.10% |
Jan 12, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.19% |
Jan 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Dec 31, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Dec 29, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Dec 22, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 0.19% |
Dec 15, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | 0.10% |
Dec 08, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Dec 01, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Nov 24, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Nov 17, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -1.34% |
May 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.19% |
Apr 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Apr 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.04% |
Highest: 1.057 | Lowest: 1.032 | Difference: 0.025 | Average: 1.044 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review