Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.47% |
Jun 12, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.45% |
Jun 11, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -2.05% |
Jun 07, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Jun 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.01% |
Jun 05, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.56% |
Jun 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.34% |
Jun 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.53% |
May 31, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.01% |
May 30, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.50% |
May 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.78% |
May 28, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.33% |
May 27, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.93% |
May 24, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.01% |
May 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.95% |
May 22, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.28% |
May 21, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.54% |
May 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.61% |
May 17, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.33% |
May 16, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.33% |
Highest: 1.820 | Lowest: 1.761 | Difference: 0.059 | Average: 1.790 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review