![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.134 | 39.134 | 39.134 | 39.134 | -0.40% |
Sep 04, 2024 | 39.292 | 39.292 | 39.292 | 39.292 | -0.50% |
Sep 03, 2024 | 39.488 | 39.488 | 39.488 | 39.488 | -0.80% |
Sep 02, 2024 | 39.807 | 39.807 | 39.807 | 39.807 | 4.35% |
Aug 29, 2024 | 38.148 | 38.148 | 38.148 | 38.148 | 0.12% |
Aug 28, 2024 | 38.103 | 38.103 | 38.103 | 38.103 | 0.83% |
Aug 27, 2024 | 37.791 | 37.791 | 37.791 | 37.791 | 1.65% |
Aug 26, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | -0.90% |
Aug 23, 2024 | 37.514 | 37.514 | 37.514 | 37.514 | -3.10% |
Aug 22, 2024 | 38.713 | 38.713 | 38.713 | 38.713 | -0.35% |
Aug 21, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -1.40% |
Aug 20, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.67% |
Aug 19, 2024 | 39.666 | 39.666 | 39.666 | 39.666 | 1.27% |
Aug 16, 2024 | 39.169 | 39.169 | 39.169 | 39.169 | 0.03% |
Aug 14, 2024 | 39.158 | 39.158 | 39.158 | 39.158 | -1.37% |
Aug 13, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.45% |
Aug 12, 2024 | 39.522 | 39.522 | 39.522 | 39.522 | -0.26% |
Aug 09, 2024 | 39.624 | 39.624 | 39.624 | 39.624 | -2.10% |
Aug 08, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | 0.25% |
Aug 07, 2024 | 40.376 | 40.376 | 40.376 | 40.376 | 2.78% |
Aug 06, 2024 | 39.285 | 39.285 | 39.285 | 39.285 | -1.45% |
Highest: 40.476 | Lowest: 37.176 | Difference: 3.300 | Average: 39.066 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review