![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.10% |
Jun 19, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.17% |
Jun 18, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.30% |
Jun 14, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.01% |
Jun 13, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.02% |
Jun 12, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.49% |
Jun 11, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.15% |
Jun 10, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | -0.01% |
Jun 07, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.32% |
Jun 06, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.06% |
Jun 05, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 0.60% |
Jun 04, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.11% |
Jun 03, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.23% |
May 31, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.48% |
May 30, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.13% |
May 29, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.65% |
May 28, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.31% |
May 27, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.01% |
May 24, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | 0.06% |
May 23, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.24% |
May 22, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.15% |
May 21, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.23% |
Highest: 14.062 | Lowest: 13.791 | Difference: 0.271 | Average: 13.952 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review