![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | -0.38% |
Jul 02, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | 0.12% |
Jul 01, 2024 | 37.395 | 37.395 | 37.395 | 37.395 | 0.22% |
Jun 28, 2024 | 37.313 | 37.313 | 37.313 | 37.313 | -1.73% |
Jun 27, 2024 | 37.968 | 37.968 | 37.968 | 37.968 | 0.39% |
Jun 26, 2024 | 37.822 | 37.822 | 37.822 | 37.822 | 1.51% |
Jun 25, 2024 | 37.261 | 37.261 | 37.261 | 37.261 | 0.40% |
Jun 24, 2024 | 37.113 | 37.113 | 37.113 | 37.113 | -1.07% |
Jun 21, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | -0.84% |
Jun 20, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.69% |
Jun 19, 2024 | 38.093 | 38.093 | 38.093 | 38.093 | 0.22% |
Jun 18, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.71% |
Jun 17, 2024 | 38.283 | 38.283 | 38.283 | 38.283 | 1.20% |
Jun 14, 2024 | 37.828 | 37.828 | 37.828 | 37.828 | 0.30% |
Jun 13, 2024 | 37.714 | 37.714 | 37.714 | 37.714 | -1.61% |
Jun 12, 2024 | 38.332 | 38.332 | 38.332 | 38.332 | 2.00% |
Jun 11, 2024 | 37.581 | 37.581 | 37.581 | 37.581 | 1.72% |
Jun 10, 2024 | 36.944 | 36.944 | 36.944 | 36.944 | -0.50% |
Jun 07, 2024 | 37.129 | 37.129 | 37.129 | 37.129 | 2.58% |
Jun 06, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 2.13% |
Jun 05, 2024 | 35.438 | 35.438 | 35.438 | 35.438 | -1.05% |
Highest: 38.332 | Lowest: 35.438 | Difference: 2.894 | Average: 37.452 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review