![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.39% |
Jul 02, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | 0.12% |
Jul 01, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.21% |
Jun 28, 2024 | 32.088 | 32.088 | 32.088 | 32.088 | -1.74% |
Jun 27, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.38% |
Jun 26, 2024 | 32.534 | 32.534 | 32.534 | 32.534 | 1.50% |
Jun 25, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | 0.39% |
Jun 24, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -1.07% |
Jun 21, 2024 | 32.273 | 32.273 | 32.273 | 32.273 | -0.85% |
Jun 20, 2024 | 32.551 | 32.551 | 32.551 | 32.551 | -0.70% |
Jun 19, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.21% |
Jun 18, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.72% |
Jun 17, 2024 | 32.947 | 32.947 | 32.947 | 32.947 | 1.20% |
Jun 14, 2024 | 32.557 | 32.557 | 32.557 | 32.557 | 0.28% |
Jun 13, 2024 | 32.466 | 32.466 | 32.466 | 32.466 | -1.62% |
Jun 12, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 1.99% |
Jun 11, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 1.72% |
Jun 10, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | -0.50% |
Jun 07, 2024 | 31.969 | 31.969 | 31.969 | 31.969 | 2.56% |
Jun 06, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 2.13% |
Jun 05, 2024 | 30.521 | 30.521 | 30.521 | 30.521 | -1.06% |
Highest: 32.999 | Lowest: 30.521 | Difference: 2.478 | Average: 32.228 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review