![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 40.801 | 40.801 | 40.801 | 40.801 | -0.38% |
Jul 02, 2024 | 40.957 | 40.957 | 40.957 | 40.957 | 0.12% |
Jul 01, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | 0.22% |
Jun 28, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -1.73% |
Jun 27, 2024 | 41.533 | 41.533 | 41.533 | 41.533 | 0.39% |
Jun 26, 2024 | 41.374 | 41.374 | 41.374 | 41.374 | 1.51% |
Jun 25, 2024 | 40.759 | 40.759 | 40.759 | 40.759 | 0.40% |
Jun 24, 2024 | 40.597 | 40.597 | 40.597 | 40.597 | -1.07% |
Jun 21, 2024 | 41.035 | 41.035 | 41.035 | 41.035 | -0.84% |
Jun 20, 2024 | 41.382 | 41.382 | 41.382 | 41.382 | -0.69% |
Jun 19, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.22% |
Jun 18, 2024 | 41.579 | 41.579 | 41.579 | 41.579 | -0.71% |
Jun 17, 2024 | 41.877 | 41.877 | 41.877 | 41.877 | 1.20% |
Jun 14, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.30% |
Jun 13, 2024 | 41.256 | 41.256 | 41.256 | 41.256 | -1.61% |
Jun 12, 2024 | 41.931 | 41.931 | 41.931 | 41.931 | 2.00% |
Jun 11, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.72% |
Jun 10, 2024 | 40.413 | 40.413 | 40.413 | 40.413 | -0.50% |
Jun 07, 2024 | 40.615 | 40.615 | 40.615 | 40.615 | 2.58% |
Jun 06, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 2.13% |
Jun 05, 2024 | 38.766 | 38.766 | 38.766 | 38.766 | -1.05% |
Highest: 41.931 | Lowest: 38.766 | Difference: 3.165 | Average: 40.969 | Change %: 4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review