Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.30% |
Sep 26, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.32% |
Sep 24, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.11% |
Sep 23, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.09% |
Sep 20, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.04% |
Sep 19, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.06% |
Sep 18, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | -0.17% |
Sep 17, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.15% |
Sep 16, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.36% |
Sep 13, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.39% |
Sep 12, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.03% |
Sep 11, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.19% |
Sep 10, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.07% |
Sep 09, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.44% |
Sep 06, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.10% |
Sep 05, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.00% |
Sep 04, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.24% |
Sep 03, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.19% |
Aug 30, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.08% |
Aug 29, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.09% |
Highest: 10.477 | Lowest: 10.329 | Difference: 0.148 | Average: 10.416 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review